Historical Mutual Fund NAV of Nippon India Arbitrage Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 14.8433 |
| 24-09-2026 | 14.8288 |
| 23-09-2026 | 14.8433 |
| 22-09-2026 | 14.8201 |
| 21-09-2026 | 14.8231 |
| 18-09-2026 | 14.8361 |
| 17-09-2026 | 14.8084 |
| 16-09-2026 | 14.8107 |
| 15-09-2026 | 14.808 |
| 11-09-2026 | 14.8002 |
| 10-09-2026 | 14.8328 |
| 09-09-2026 | 14.7966 |
| 08-09-2026 | 14.8014 |
| 07-09-2026 | 14.8071 |
| 04-09-2026 | 14.7744 |
| 03-09-2026 | 14.792 |
| 02-09-2026 | 14.7983 |
| 01-09-2026 | 14.8185 |
| 31-08-2026 | 14.7781 |
| 28-08-2026 | 14.7792 |
| 27-08-2026 | 14.7632 |
| 26-08-2026 | 14.7417 |
| 25-08-2026 | 14.7809 |
| 24-08-2026 | 14.7877 |
| 21-08-2026 | 14.7796 |
| 20-08-2026 | 14.7631 |
| 19-08-2026 | 14.771 |
| 18-08-2026 | 14.7514 |
| 17-08-2026 | 14.7331 |
| 14-08-2026 | 14.7471 |
| 13-08-2026 | 14.7548 |
| 12-08-2026 | 14.7533 |
| 11-08-2026 | 14.7496 |
| 10-08-2026 | 14.7444 |
| 07-08-2026 | 14.7346 |
| 06-08-2026 | 14.7225 |
| 05-08-2026 | 14.744 |
| 04-08-2026 | 14.7639 |
| 03-08-2026 | 14.7904 |
| 31-07-2026 | 14.7207 |
| 30-07-2026 | 14.7179 |
| 29-07-2026 | 14.7124 |
| 28-07-2026 | 14.7065 |
| 27-07-2026 | 14.6994 |
| 24-07-2026 | 14.6955 |
| 23-07-2026 | 14.7002 |
| 22-07-2026 | 14.7022 |
| 21-07-2026 | 14.6928 |
| 20-07-2026 | 14.6837 |
| 17-07-2026 | 14.6922 |
| 16-07-2026 | 14.6775 |
| 15-07-2026 | 14.6787 |
| 14-07-2026 | 14.6837 |
| 13-07-2026 | 14.6713 |
| 10-07-2026 | 14.6726 |
| 09-07-2026 | 14.6694 |
| 08-07-2026 | 14.6741 |
| 07-07-2026 | 14.6754 |
| 06-07-2026 | 14.6683 |
| 03-07-2026 | 14.6616 |
| 02-07-2026 | 14.6571 |
| 01-07-2026 | 14.6553 |
| 30-06-2026 | 14.6348 |
| 29-06-2026 | 14.6363 |
| 25-06-2026 | 14.637 |
| 24-06-2026 | 14.6251 |
| 23-06-2026 | 14.6305 |
| 22-06-2026 | 14.6232 |
| 19-06-2026 | 14.6109 |
| 18-06-2026 | 14.6036 |
| 17-06-2026 | 14.6054 |
| 16-06-2026 | 14.6056 |
| 15-06-2026 | 14.5967 |
| 12-06-2026 | 14.584 |
| 11-06-2026 | 14.5913 |
| 10-06-2026 | 14.5947 |
| 09-06-2026 | 14.5676 |
| 08-06-2026 | 14.5857 |
| 05-06-2026 | 14.5531 |
| 04-06-2026 | 14.5435 |
| 03-06-2026 | 14.5343 |
| 02-06-2026 | 14.5262 |
| 01-06-2026 | 14.544 |
| 29-05-2026 | 14.5013 |
| 27-05-2026 | 14.525 |
| 26-05-2026 | 14.5326 |
| 25-05-2026 | 14.5301 |
| 22-05-2026 | 14.5215 |
| 21-05-2026 | 14.5323 |
| 20-05-2026 | 14.5286 |
| 19-05-2026 | 14.5407 |
| 18-05-2026 | 14.5386 |
| 15-05-2026 | 14.5383 |
| 14-05-2026 | 14.5238 |
| 13-05-2026 | 14.5159 |
| 12-05-2026 | 14.5187 |
| 11-05-2026 | 14.5194 |
| 08-05-2026 | 14.5161 |
| 07-05-2026 | 14.5073 |
| 06-05-2026 | 14.4866 |
| 05-05-2026 | 14.5024 |
| 04-05-2026 | 14.4985 |
| 30-04-2026 | 14.4926 |
| 29-04-2026 | 14.5019 |
| 28-04-2026 | 14.4937 |
| 27-04-2026 | 14.4891 |
| 24-04-2026 | 14.4848 |
| 23-04-2026 | 14.4946 |
| 22-04-2026 | 14.4918 |
| 21-04-2026 | 14.4883 |
| 20-04-2026 | 14.4961 |
| 17-04-2026 | 14.4793 |
| 16-04-2026 | 14.4794 |
| 15-04-2026 | 14.4766 |
| 13-04-2026 | 14.4702 |
| 10-04-2026 | 14.4604 |
| 09-04-2026 | 14.4508 |
| 08-04-2026 | 14.4479 |
| 07-04-2026 | 14.45 |
| 06-04-2026 | 14.4372 |
| 02-04-2026 | 14.4421 |
| 01-04-2026 | 14.4289 |
| 31-03-2026 | 14.4373 |
| 30-03-2026 | 14.4368 |
| 27-03-2026 | 14.4329 |
| 25-03-2026 | 14.4232 |
| 24-03-2026 | 14.4156 |
| 23-03-2026 | 14.4208 |
| 20-03-2026 | 14.411 |
| 19-03-2026 | 14.4107 |
| 18-03-2026 | 14.415 |
| 17-03-2026 | 14.4062 |
| 16-03-2026 | 14.4047 |
| 13-03-2026 | 14.3972 |
| 12-03-2026 | 14.3892 |
| 11-03-2026 | 14.3987 |
| 10-03-2026 | 14.3736 |
| 09-03-2026 | 14.3819 |
| 06-03-2026 | 14.3869 |
| 05-03-2026 | 14.3798 |
| 04-03-2026 | 14.3796 |
| 02-03-2026 | 14.3743 |
| 27-02-2026 | 14.3662 |
| 26-02-2026 | 14.362 |
| 25-02-2026 | 14.3593 |
| 24-02-2026 | 14.3523 |
| 23-02-2026 | 14.3609 |
| 20-02-2026 | 14.3502 |
| 19-02-2026 | 14.3577 |
| 18-02-2026 | 14.3478 |
| 17-02-2026 | 14.3461 |
| 16-02-2026 | 14.3349 |
| 13-02-2026 | 14.334 |
| 12-02-2026 | 14.3272 |
| 11-02-2026 | 14.3283 |
| 10-02-2026 | 14.3256 |
| 09-02-2026 | 14.3235 |
| 06-02-2026 | 14.3251 |
| 05-02-2026 | 14.3132 |
| 04-02-2026 | 14.31 |
| 03-02-2026 | 14.313 |
| 02-02-2026 | 14.3068 |
| 30-01-2026 | 14.3048 |
| 29-01-2026 | 14.2913 |
| 28-01-2026 | 14.2893 |
| 27-01-2026 | 14.2756 |
| 23-01-2026 | 14.2857 |
| 22-01-2026 | 14.2708 |
| 21-01-2026 | 14.2784 |
| 20-01-2026 | 14.2775 |
| 19-01-2026 | 14.275 |
| 16-01-2026 | 14.2666 |
| 14-01-2026 | 14.2588 |
| 13-01-2026 | 14.2627 |
| 12-01-2026 | 14.2503 |
| 09-01-2026 | 14.2537 |
| 08-01-2026 | 14.2511 |
| 07-01-2026 | 14.2473 |
| 06-01-2026 | 14.2448 |
| 05-01-2026 | 14.2456 |
| 02-01-2026 | 14.2288 |
| 01-01-2026 | 14.2254 |
| 31-12-2025 | 14.2256 |
| 30-12-2025 | 14.2172 |
| 29-12-2025 | 14.218 |
| 26-12-2025 | 14.213 |
| 24-12-2025 | 14.2095 |
| 23-12-2025 | 14.2052 |
| 22-12-2025 | 14.2028 |
| 19-12-2025 | 14.192 |
| 18-12-2025 | 14.1927 |
| 17-12-2025 | 14.1903 |
| 16-12-2025 | 14.1875 |
| 15-12-2025 | 14.1788 |
| 12-12-2025 | 14.1748 |
| 11-12-2025 | 14.1716 |
| 10-12-2025 | 14.181 |
| 09-12-2025 | 14.1704 |
| 08-12-2025 | 14.1778 |
| 05-12-2025 | 14.1636 |
| 04-12-2025 | 14.1582 |
| 03-12-2025 | 14.1573 |
| 02-12-2025 | 14.1517 |
| 01-12-2025 | 14.1541 |
| 28-11-2025 | 14.1467 |
| 27-11-2025 | 14.1446 |
| 26-11-2025 | 14.1459 |
| 25-11-2025 | 14.1504 |
| 24-11-2025 | 14.1397 |
| 21-11-2025 | 14.142 |
| 20-11-2025 | 14.1339 |
| 19-11-2025 | 14.1355 |
| 18-11-2025 | 14.1295 |
| 17-11-2025 | 14.1205 |
| 14-11-2025 | 14.1168 |
| 13-11-2025 | 14.1151 |
| 12-11-2025 | 14.0991 |
| 11-11-2025 | 14.0994 |
| 10-11-2025 | 14.0951 |
| 07-11-2025 | 14.0991 |
| 06-11-2025 | 14.0965 |
| 04-11-2025 | 14.0975 |
| 03-11-2025 | 14.0816 |
| 31-10-2025 | 14.073 |
| 30-10-2025 | 14.0773 |
| 29-10-2025 | 14.0695 |
| 28-10-2025 | 14.0726 |
| 27-10-2025 | 14.0694 |
| 24-10-2025 | 14.0742 |
| 23-10-2025 | 14.0601 |
| 20-10-2025 | 14.061 |
| 17-10-2025 | 14.0606 |
| 16-10-2025 | 14.0504 |
| 15-10-2025 | 14.0408 |
| 14-10-2025 | 14.0496 |
| 13-10-2025 | 14.0384 |
| 10-10-2025 | 14.0257 |
| 09-10-2025 | 14.0265 |
| 08-10-2025 | 14.0371 |
| 07-10-2025 | 14.0205 |
| 06-10-2025 | 14.0189 |
| 03-10-2025 | 14.0152 |
| 01-10-2025 | 14.0088 |
| 30-09-2025 | 14.0028 |
| 29-09-2025 | 13.9994 |
| 26-09-2025 | 14.0078 |
| 25-09-2025 | 13.9895 |
| 24-09-2025 | 13.9914 |
| 23-09-2025 | 13.9795 |
| 22-09-2025 | 13.9827 |
| 19-09-2025 | 13.9795 |
| 18-09-2025 | 13.9773 |
| 17-09-2025 | 13.9763 |
| 16-09-2025 | 13.9745 |
| 15-09-2025 | 13.9726 |
| 12-09-2025 | 13.9755 |
| 11-09-2025 | 13.9702 |
| 10-09-2025 | 13.9651 |
| 09-09-2025 | 13.971 |
| 08-09-2025 | 13.9653 |
| 05-09-2025 | 13.965 |
| 04-09-2025 | 13.9737 |
| 03-09-2025 | 13.9613 |
| 02-09-2025 | 13.9622 |
| 01-09-2025 | 13.956 |
| 29-08-2025 | 13.9546 |
| 28-08-2025 | 13.9534 |
| 26-08-2025 | 13.9527 |
| 25-08-2025 | 13.9474 |
| 22-08-2025 | 13.9446 |
| 21-08-2025 | 13.9438 |
| 20-08-2025 | 13.9384 |
| 19-08-2025 | 13.9302 |
| 18-08-2025 | 13.9268 |
| 14-08-2025 | 13.933 |
| 13-08-2025 | 13.9154 |
| 12-08-2025 | 13.9248 |
| 11-08-2025 | 13.9223 |
| 08-08-2025 | 13.9189 |
| 07-08-2025 | 13.9042 |
| 06-08-2025 | 13.9156 |
| 05-08-2025 | 13.9171 |
| 04-08-2025 | 13.9062 |
| 01-08-2025 | 13.9161 |
| 31-07-2025 | 13.9004 |
| 30-07-2025 | 13.8946 |
| 29-07-2025 | 13.8865 |
| 28-07-2025 | 13.8894 |
| 25-07-2025 | 13.8944 |
| 24-07-2025 | 13.8806 |
| 23-07-2025 | 13.8752 |
| 22-07-2025 | 13.8797 |
| 21-07-2025 | 13.875 |
| 18-07-2025 | 13.8694 |
| 17-07-2025 | 13.8657 |
| 16-07-2025 | 13.8702 |
| 15-07-2025 | 13.8621 |
| 14-07-2025 | 13.8574 |
| 11-07-2025 | 13.8638 |
| 10-07-2025 | 13.8636 |
| 09-07-2025 | 13.8557 |
| 08-07-2025 | 13.8496 |
| 07-07-2025 | 13.8538 |
| 04-07-2025 | 13.8496 |
| 03-07-2025 | 13.8429 |
| 02-07-2025 | 13.8405 |
| 01-07-2025 | 13.8375 |
| 30-06-2025 | 13.8344 |
| 27-06-2025 | 13.8303 |
| 26-06-2025 | 13.8249 |
| 25-06-2025 | 13.816 |
| 24-06-2025 | 13.8144 |
| 23-06-2025 | 13.8153 |
| 20-06-2025 | 13.8213 |
| 19-06-2025 | 13.8143 |
| 18-06-2025 | 13.8109 |
| 17-06-2025 | 13.8129 |
| 16-06-2025 | 13.7993 |
| 13-06-2025 | 13.8084 |
| 12-06-2025 | 13.7983 |
| 11-06-2025 | 13.7868 |
| 10-06-2025 | 13.7913 |
| 09-06-2025 | 13.7858 |
| 06-06-2025 | 13.7796 |
| 05-06-2025 | 13.7749 |
| 04-06-2025 | 13.7688 |
| 03-06-2025 | 13.7661 |
| 02-06-2025 | 13.7642 |
| 30-05-2025 | 13.7593 |
| 29-05-2025 | 13.7525 |
| 28-05-2025 | 13.7575 |
| 27-05-2025 | 13.7452 |
| 26-05-2025 | 13.7472 |
| 23-05-2025 | 13.745 |
| 22-05-2025 | 13.7389 |
| 21-05-2025 | 13.743 |
| 20-05-2025 | 13.7295 |
| 19-05-2025 | 13.7389 |
| 16-05-2025 | 13.7251 |
| 15-05-2025 | 13.7309 |
| 14-05-2025 | 13.7254 |
| 13-05-2025 | 13.7275 |
| 12-05-2025 | 13.7031 |
| 09-05-2025 | 13.7262 |
| 08-05-2025 | 13.7366 |
| 07-05-2025 | 13.7203 |
| 06-05-2025 | 13.7238 |
| 05-05-2025 | 13.7089 |
| 02-05-2025 | 13.7179 |
| 30-04-2025 | 13.7118 |
| 29-04-2025 | 13.7057 |
| 28-04-2025 | 13.6943 |
| 25-04-2025 | 13.7104 |
| 24-04-2025 | 13.6906 |
| 23-04-2025 | 13.6896 |
| 22-04-2025 | 13.691 |
| 21-04-2025 | 13.6873 |
| 17-04-2025 | 13.6877 |
| 16-04-2025 | 13.6796 |
| 15-04-2025 | 13.6716 |
| 11-04-2025 | 13.658 |
| 09-04-2025 | 13.6585 |
| 08-04-2025 | 13.6469 |
| 07-04-2025 | 13.648 |
| 04-04-2025 | 13.6542 |
| 03-04-2025 | 13.6408 |
| 02-04-2025 | 13.6309 |
| 01-04-2025 | 13.6193 |
| 31-03-2025 | 13.6256 |
| 28-03-2025 | 13.6244 |
| 27-03-2025 | 13.5968 |
| 26-03-2025 | 13.5933 |
| 25-03-2025 | 13.5933 |
| 24-03-2025 | 13.5934 |
| 21-03-2025 | 13.5874 |
| 20-03-2025 | 13.5864 |
| 19-03-2025 | 13.5768 |
| 18-03-2025 | 13.5704 |
| 17-03-2025 | 13.5669 |
| 13-03-2025 | 13.5776 |
| 12-03-2025 | 13.5661 |
| 11-03-2025 | 13.5616 |
| 10-03-2025 | 13.5724 |
| 07-03-2025 | 13.5575 |
| 06-03-2025 | 13.5564 |
| 05-03-2025 | 13.5451 |
| 04-03-2025 | 13.546 |
| 03-03-2025 | 13.5395 |
| 28-02-2025 | 13.5362 |
| 27-02-2025 | 13.5377 |
| 25-02-2025 | 13.5279 |
| 24-02-2025 | 13.5214 |
| 21-02-2025 | 13.5296 |
| 20-02-2025 | 13.5253 |
| 19-02-2025 | 13.5227 |
| 18-02-2025 | 13.5236 |
| 17-02-2025 | 13.5105 |
| 14-02-2025 | 13.5124 |
| 13-02-2025 | 13.5075 |
| 12-02-2025 | 13.5032 |
| 11-02-2025 | 13.5004 |
| 10-02-2025 | 13.4988 |
| 07-02-2025 | 13.4976 |
| 06-02-2025 | 13.4918 |
| 05-02-2025 | 13.4902 |
| 04-02-2025 | 13.4857 |
| 03-02-2025 | 13.48 |
| 31-01-2025 | 13.476 |
| 30-01-2025 | 13.4656 |
| 29-01-2025 | 13.4715 |
| 28-01-2025 | 13.4614 |
| 27-01-2025 | 13.4636 |
| 24-01-2025 | 13.4598 |
| 23-01-2025 | 13.4462 |
| 22-01-2025 | 13.4475 |
| 21-01-2025 | 13.4487 |
| 20-01-2025 | 13.4439 |
| 17-01-2025 | 13.4431 |
| 16-01-2025 | 13.4386 |
| 15-01-2025 | 13.4372 |
| 14-01-2025 | 13.4268 |
| 13-01-2025 | 13.4356 |
| 10-01-2025 | 13.4338 |
| 09-01-2025 | 13.4172 |
| 08-01-2025 | 13.4199 |
| 07-01-2025 | 13.4217 |
| 06-01-2025 | 13.421 |
| 03-01-2025 | 13.4131 |
| 02-01-2025 | 13.402 |
| 01-01-2025 | 13.4001 |
| 31-12-2024 | 13.3941 |
| 30-12-2024 | 13.3799 |
| 27-12-2024 | 13.3844 |
| 26-12-2024 | 13.3815 |
| 24-12-2024 | 13.3741 |
| 23-12-2024 | 13.3786 |
| 20-12-2024 | 13.3753 |
| 19-12-2024 | 13.3595 |
| 18-12-2024 | 13.3639 |
| 17-12-2024 | 13.353 |
| 16-12-2024 | 13.3527 |
| 13-12-2024 | 13.3501 |
| 12-12-2024 | 13.3443 |
| 11-12-2024 | 13.3407 |
| 10-12-2024 | 13.343 |
| 09-12-2024 | 13.3411 |
| 06-12-2024 | 13.3325 |
| 05-12-2024 | 13.342 |
| 04-12-2024 | 13.3385 |
| 03-12-2024 | 13.3353 |
| 02-12-2024 | 13.3166 |
| 29-11-2024 | 13.3137 |
| 28-11-2024 | 13.3076 |
| 27-11-2024 | 13.314 |
| 26-11-2024 | 13.3191 |
| 25-11-2024 | 13.3107 |
| 22-11-2024 | 13.3175 |
| 21-11-2024 | 13.3156 |
| 19-11-2024 | 13.3104 |
| 18-11-2024 | 13.2998 |
| 14-11-2024 | 13.2967 |
| 13-11-2024 | 13.2846 |
| 12-11-2024 | 13.2918 |
| 11-11-2024 | 13.2831 |
| 08-11-2024 | 13.2844 |
| 07-11-2024 | 13.2717 |
| 06-11-2024 | 13.2648 |
| 05-11-2024 | 13.2708 |
| 04-11-2024 | 13.2629 |
| 31-10-2024 | 13.2458 |
| 30-10-2024 | 13.247 |
| 29-10-2024 | 13.2465 |
| 28-10-2024 | 13.2458 |
| 25-10-2024 | 13.2422 |
| 24-10-2024 | 13.2308 |
| 23-10-2024 | 13.2301 |
| 22-10-2024 | 13.2302 |
| 21-10-2024 | 13.2366 |
| 18-10-2024 | 13.2076 |
| 17-10-2024 | 13.2151 |
| 16-10-2024 | 13.2085 |
| 15-10-2024 | 13.2116 |
| 14-10-2024 | 13.206 |
| 11-10-2024 | 13.2051 |
| 10-10-2024 | 13.1999 |
| 09-10-2024 | 13.2023 |
| 08-10-2024 | 13.1887 |
| 07-10-2024 | 13.1773 |
| 04-10-2024 | 13.1843 |
| 03-10-2024 | 13.1614 |
| 01-10-2024 | 13.1627 |
| 30-09-2024 | 13.1649 |
| 27-09-2024 | 13.1542 |
| 26-09-2024 | 13.1599 |
| 25-09-2024 | 13.1661 |
| 24-09-2024 | 13.1596 |
| 23-09-2024 | 13.1638 |
| 20-09-2024 | 13.1605 |
| 19-09-2024 | 13.1458 |
| 18-09-2024 | 13.1534 |
| 17-09-2024 | 13.1488 |
| 16-09-2024 | 13.1406 |
| 13-09-2024 | 13.1456 |
| 12-09-2024 | 13.1427 |
| 11-09-2024 | 13.1426 |
| 10-09-2024 | 13.1383 |
| 09-09-2024 | 13.1342 |
| 06-09-2024 | 13.1355 |
| 05-09-2024 | 13.1208 |
| 04-09-2024 | 13.1216 |
| 03-09-2024 | 13.1174 |
| 02-09-2024 | 13.1164 |
| 30-08-2024 | 13.1012 |
| 29-08-2024 | 13.0952 |
| 28-08-2024 | 13.1067 |
| 27-08-2024 | 13.104 |
| 26-08-2024 | 13.0981 |
| 23-08-2024 | 13.0991 |
| 22-08-2024 | 13.0905 |
| 21-08-2024 | 13.0847 |
| 20-08-2024 | 13.087 |
| 19-08-2024 | 13.0827 |
| 16-08-2024 | 13.0787 |
| 14-08-2024 | 13.0763 |
| 13-08-2024 | 13.0789 |
| 12-08-2024 | 13.0692 |
| 09-08-2024 | 13.061 |
| 08-08-2024 | 13.0653 |
| 07-08-2024 | 13.0496 |
| 06-08-2024 | 13.0551 |
| 05-08-2024 | 13.0533 |
| 02-08-2024 | 13.0569 |
| 01-08-2024 | 13.0402 |
| 31-07-2024 | 13.0303 |
| 30-07-2024 | 13.0316 |
| 29-07-2024 | 13.0328 |
| 26-07-2024 | 13.0315 |
| 25-07-2024 | 13.0257 |
| 24-07-2024 | 13.0263 |
| 23-07-2024 | 13.0236 |
| 22-07-2024 | 13.0236 |
| 19-07-2024 | 13.0245 |
| 18-07-2024 | 13.0069 |
| 16-07-2024 | 13.0048 |
| 15-07-2024 | 12.9948 |
| 12-07-2024 | 13.003 |
| 11-07-2024 | 12.9877 |
| 10-07-2024 | 12.9898 |
| 09-07-2024 | 12.9837 |
| 08-07-2024 | 12.9825 |
| 05-07-2024 | 12.9763 |
| 04-07-2024 | 12.976 |
| 03-07-2024 | 12.9726 |
| 02-07-2024 | 12.9684 |
| 01-07-2024 | 12.9578 |
| 28-06-2024 | 12.9554 |
| 27-06-2024 | 12.9558 |
| 26-06-2024 | 12.9525 |
| 25-06-2024 | 12.9555 |
| 24-06-2024 | 12.9462 |
| 21-06-2024 | 12.9496 |
| 20-06-2024 | 12.9424 |
| 19-06-2024 | 12.9395 |
| 18-06-2024 | 12.9337 |
| 14-06-2024 | 12.9333 |
| 13-06-2024 | 12.9278 |
| 12-06-2024 | 12.923 |
| 11-06-2024 | 12.9183 |
| 10-06-2024 | 12.9304 |
| 07-06-2024 | 12.9169 |
| 06-06-2024 | 12.9081 |
| 05-06-2024 | 12.9192 |
| 04-06-2024 | 12.9213 |
| 03-06-2024 | 12.8811 |
| 31-05-2024 | 12.8765 |
| 30-05-2024 | 12.8782 |
| 29-05-2024 | 12.8616 |
| 28-05-2024 | 12.8556 |
| 27-05-2024 | 12.8595 |
| 24-05-2024 | 12.8632 |
| 23-05-2024 | 12.8622 |
| 22-05-2024 | 12.858 |
| 21-05-2024 | 12.849 |
| 17-05-2024 | 12.8538 |
| 16-05-2024 | 12.8432 |
| 15-05-2024 | 12.839 |
| 14-05-2024 | 12.8285 |
| 13-05-2024 | 12.8247 |
| 10-05-2024 | 12.8281 |
| 09-05-2024 | 12.8221 |
| 08-05-2024 | 12.8168 |
| 07-05-2024 | 12.8239 |
| 06-05-2024 | 12.8139 |
| 03-05-2024 | 12.7983 |
| 02-05-2024 | 12.7863 |
| 30-04-2024 | 12.8046 |
| 29-04-2024 | 12.7948 |
| 26-04-2024 | 12.7855 |
| 25-04-2024 | 12.7827 |
| 24-04-2024 | 12.7941 |
| 23-04-2024 | 12.7947 |
| 22-04-2024 | 12.7869 |
| 19-04-2024 | 12.7972 |
| 18-04-2024 | 12.7865 |
| 16-04-2024 | 12.7794 |
| 15-04-2024 | 12.7741 |
| 12-04-2024 | 12.7678 |
| 10-04-2024 | 12.7638 |
| 09-04-2024 | 12.761 |
| 08-04-2024 | 12.7593 |
| 05-04-2024 | 12.7568 |
| 04-04-2024 | 12.7461 |
| 03-04-2024 | 12.7367 |
| 02-04-2024 | 12.7225 |
| 01-04-2024 | 12.7216 |
| 31-03-2024 | 12.7162 |
| 28-03-2024 | 12.7155 |
| 27-03-2024 | 12.7067 |
| 26-03-2024 | 12.6809 |
| 22-03-2024 | 12.6874 |
| 21-03-2024 | 12.6854 |
| 20-03-2024 | 12.6902 |
| 19-03-2024 | 12.6879 |
| 18-03-2024 | 12.6829 |
| 15-03-2024 | 12.6725 |
| 14-03-2024 | 12.664 |
| 13-03-2024 | 12.6752 |
| 12-03-2024 | 12.663 |
| 11-03-2024 | 12.67 |
| 07-03-2024 | 12.6681 |
| 06-03-2024 | 12.6571 |
| 05-03-2024 | 12.6553 |
| 04-03-2024 | 12.6519 |
| 01-03-2024 | 12.644 |
| 29-02-2024 | 12.64 |
| 28-02-2024 | 12.6547 |
| 27-02-2024 | 12.6411 |
| 26-02-2024 | 12.6326 |
| 23-02-2024 | 12.6346 |
| 22-02-2024 | 12.6239 |
| 21-02-2024 | 12.6292 |
| 20-02-2024 | 12.6215 |
| 19-02-2024 | 12.616 |
| 16-02-2024 | 12.6118 |
| 15-02-2024 | 12.6013 |
| 14-02-2024 | 12.5983 |
| 13-02-2024 | 12.5972 |
| 12-02-2024 | 12.6005 |
| 09-02-2024 | 12.5946 |
| 08-02-2024 | 12.5851 |
| 07-02-2024 | 12.5805 |
| 06-02-2024 | 12.5802 |
| 05-02-2024 | 12.5908 |
| 02-02-2024 | 12.5754 |
| 01-02-2024 | 12.572 |
| 31-01-2024 | 12.5672 |
| 30-01-2024 | 12.5638 |
| 29-01-2024 | 12.5615 |
| 25-01-2024 | 12.5553 |
| 24-01-2024 | 12.5385 |
| 23-01-2024 | 12.5596 |
| 19-01-2024 | 12.5318 |
| 18-01-2024 | 12.5237 |
| 17-01-2024 | 12.5337 |
| 16-01-2024 | 12.5328 |
| 15-01-2024 | 12.5232 |
| 12-01-2024 | 12.5188 |
| 11-01-2024 | 12.514 |
| 10-01-2024 | 12.5058 |
| 09-01-2024 | 12.5109 |
| 08-01-2024 | 12.5105 |
| 05-01-2024 | 12.4982 |
| 04-01-2024 | 12.4834 |
| 03-01-2024 | 12.4869 |
| 02-01-2024 | 12.4822 |
| 01-01-2024 | 12.4745 |
| 29-12-2023 | 12.4612 |
| 28-12-2023 | 12.4555 |
| 27-12-2023 | 12.4541 |
| 26-12-2023 | 12.4453 |
| 22-12-2023 | 12.443 |
| 21-12-2023 | 12.4275 |
| 20-12-2023 | 12.4397 |
| 19-12-2023 | 12.4279 |
| 18-12-2023 | 12.4289 |
| 15-12-2023 | 12.4147 |
| 14-12-2023 | 12.3993 |
| 13-12-2023 | 12.3983 |
| 12-12-2023 | 12.4041 |
| 11-12-2023 | 12.408 |
| 08-12-2023 | 12.409 |
| 07-12-2023 | 12.3971 |
| 06-12-2023 | 12.4036 |
| 05-12-2023 | 12.4073 |
| 04-12-2023 | 12.3963 |
| 01-12-2023 | 12.3936 |
| 30-11-2023 | 12.3855 |
| 29-11-2023 | 12.3852 |
| 28-11-2023 | 12.3826 |
| 24-11-2023 | 12.3875 |
| 23-11-2023 | 12.3772 |
| 22-11-2023 | 12.3695 |
| 21-11-2023 | 12.3721 |
| 20-11-2023 | 12.3729 |
| 17-11-2023 | 12.3654 |
| 16-11-2023 | 12.3701 |
| 15-11-2023 | 12.3649 |
| 13-11-2023 | 12.3677 |
| 10-11-2023 | 12.3644 |
| 09-11-2023 | 12.3538 |
| 08-11-2023 | 12.358 |
| 07-11-2023 | 12.3484 |
| 06-11-2023 | 12.3509 |
| 03-11-2023 | 12.3484 |
| 02-11-2023 | 12.3349 |
| 01-11-2023 | 12.3465 |
| 31-10-2023 | 12.336 |
| 30-10-2023 | 12.3354 |
| 27-10-2023 | 12.3346 |
| 26-10-2023 | 12.3259 |
| 25-10-2023 | 12.3238 |
| 23-10-2023 | 12.327 |
| 20-10-2023 | 12.3244 |
| 19-10-2023 | 12.3103 |
| 18-10-2023 | 12.3064 |
| 17-10-2023 | 12.3044 |
| 16-10-2023 | 12.3026 |
| 13-10-2023 | 12.3048 |
| 12-10-2023 | 12.2924 |
| 11-10-2023 | 12.2938 |
| 10-10-2023 | 12.2868 |
| 09-10-2023 | 12.2946 |
| 06-10-2023 | 12.2862 |
| 05-10-2023 | 12.2818 |
| 04-10-2023 | 12.279 |
| 03-10-2023 | 12.2691 |
| 29-09-2023 | 12.2659 |
| 27-09-2023 | 12.2505 |
| 26-09-2023 | 12.2505 |
| 25-09-2023 | 12.2426 |
| 22-09-2023 | 12.2427 |
| 21-09-2023 | 12.2379 |
| 20-09-2023 | 12.2274 |
| 18-09-2023 | 12.2382 |
| 15-09-2023 | 12.2253 |
| 14-09-2023 | 12.224 |
| 13-09-2023 | 12.2232 |
| 12-09-2023 | 12.2305 |
| 11-09-2023 | 12.223 |
| 08-09-2023 | 12.2181 |
| 07-09-2023 | 12.2099 |
| 06-09-2023 | 12.2056 |
| 05-09-2023 | 12.1998 |
| 04-09-2023 | 12.1949 |
| 01-09-2023 | 12.1933 |
| 31-08-2023 | 12.1887 |
| 30-08-2023 | 12.1909 |
| 29-08-2023 | 12.1872 |
| 28-08-2023 | 12.1862 |
| 25-08-2023 | 12.19 |
| 24-08-2023 | 12.1789 |
| 23-08-2023 | 12.1702 |
| 22-08-2023 | 12.1676 |
| 21-08-2023 | 12.1611 |
| 18-08-2023 | 12.1646 |
| 17-08-2023 | 12.1554 |
| 16-08-2023 | 12.1559 |
| 14-08-2023 | 12.1515 |
| 11-08-2023 | 12.1406 |
| 10-08-2023 | 12.1389 |
| 09-08-2023 | 12.1314 |
| 08-08-2023 | 12.1275 |
| 07-08-2023 | 12.1202 |
| 04-08-2023 | 12.1221 |
| 03-08-2023 | 12.1123 |
| 02-08-2023 | 12.117 |
| 01-08-2023 | 12.1076 |
| 31-07-2023 | 12.1003 |
| 28-07-2023 | 12.0968 |
| 27-07-2023 | 12.0922 |
| 26-07-2023 | 12.0977 |
| 25-07-2023 | 12.0904 |
| 24-07-2023 | 12.0934 |
| 21-07-2023 | 12.0888 |
| 20-07-2023 | 12.0887 |
| 19-07-2023 | 12.0805 |
| 18-07-2023 | 12.0842 |
| 17-07-2023 | 12.0776 |
| 14-07-2023 | 12.0756 |
| 13-07-2023 | 12.0781 |
| 12-07-2023 | 12.0655 |
| 11-07-2023 | 12.0624 |
| 10-07-2023 | 12.0569 |
| 07-07-2023 | 12.0534 |
| 06-07-2023 | 12.0527 |
| 05-07-2023 | 12.05 |
| 04-07-2023 | 12.0484 |
| 03-07-2023 | 12.0387 |
| 30-06-2023 | 12.0398 |
| 28-06-2023 | 12.0392 |
| 27-06-2023 | 12.0345 |
| 26-06-2023 | 12.0259 |
| 23-06-2023 | 12.0271 |
| 22-06-2023 | 12.0224 |
| 21-06-2023 | 12.0147 |
| 20-06-2023 | 12.0063 |
| 19-06-2023 | 12.0004 |
| 16-06-2023 | 11.9997 |
| 15-06-2023 | 12.0054 |
| 14-06-2023 | 11.9977 |
| 13-06-2023 | 11.995 |
| 12-06-2023 | 11.9877 |
| 09-06-2023 | 11.9942 |
| 08-06-2023 | 11.9879 |
| 07-06-2023 | 11.9808 |
| 06-06-2023 | 11.9833 |
| 05-06-2023 | 11.9762 |
| 02-06-2023 | 11.9713 |
| 01-06-2023 | 11.9755 |
| 31-05-2023 | 11.9687 |
| 30-05-2023 | 11.9669 |
| 29-05-2023 | 11.9641 |
| 26-05-2023 | 11.9628 |
| 25-05-2023 | 11.9592 |
| 24-05-2023 | 11.9605 |
| 23-05-2023 | 11.9574 |
| 22-05-2023 | 11.9517 |
| 19-05-2023 | 11.9515 |
| 18-05-2023 | 11.946 |
| 17-05-2023 | 11.9401 |
| 16-05-2023 | 11.9394 |
| 15-05-2023 | 11.9292 |
| 12-05-2023 | 11.9304 |
| 11-05-2023 | 11.9202 |
| 10-05-2023 | 11.9208 |
| 09-05-2023 | 11.9184 |
| 08-05-2023 | 11.909 |
| 05-05-2023 | 11.9129 |
| 04-05-2023 | 11.9093 |
| 03-05-2023 | 11.9031 |
| 02-05-2023 | 11.8981 |
| 28-04-2023 | 11.8999 |
| 27-04-2023 | 11.8915 |
| 26-04-2023 | 11.8905 |
| 25-04-2023 | 11.8824 |
| 24-04-2023 | 11.8819 |
| 21-04-2023 | 11.8766 |
| 20-04-2023 | 11.8737 |
| 19-04-2023 | 11.873 |
| 18-04-2023 | 11.8674 |
| 17-04-2023 | 11.8585 |
| 13-04-2023 | 11.8619 |
| 12-04-2023 | 11.8595 |
| 11-04-2023 | 11.8533 |
| 10-04-2023 | 11.8513 |
| 06-04-2023 | 11.8527 |
| 05-04-2023 | 11.8427 |
| 03-04-2023 | 11.8353 |
| 31-03-2023 | 11.8296 |
| 29-03-2023 | 11.8127 |
| 28-03-2023 | 11.8121 |
| 27-03-2023 | 11.8039 |
| 24-03-2023 | 11.8166 |
| 23-03-2023 | 11.8112 |
| 22-03-2023 | 11.801 |
| 21-03-2023 | 11.7874 |
| 20-03-2023 | 11.7926 |
| 17-03-2023 | 11.7813 |
| 16-03-2023 | 11.7799 |
| 15-03-2023 | 11.7881 |
| 14-03-2023 | 11.7751 |
| 13-03-2023 | 11.7921 |
| 10-03-2023 | 11.7844 |
| 09-03-2023 | 11.7792 |
| 08-03-2023 | 11.7809 |
| 06-03-2023 | 11.7756 |
| 03-03-2023 | 11.7671 |
| 02-03-2023 | 11.7681 |
| 01-03-2023 | 11.766 |
| 28-02-2023 | 11.7636 |
| 27-02-2023 | 11.7614 |
| 24-02-2023 | 11.7627 |
| 23-02-2023 | 11.76 |
| 22-02-2023 | 11.7609 |
| 21-02-2023 | 11.7548 |
| 20-02-2023 | 11.7487 |
| 17-02-2023 | 11.7517 |
| 16-02-2023 | 11.7438 |
| 15-02-2023 | 11.743 |
| 14-02-2023 | 11.7398 |
| 13-02-2023 | 11.7393 |
| 10-02-2023 | 11.7367 |
| 09-02-2023 | 11.7271 |
| 08-02-2023 | 11.7277 |
| 07-02-2023 | 11.7226 |
| 06-02-2023 | 11.7249 |
| 03-02-2023 | 11.721 |
| 02-02-2023 | 11.7099 |
| 01-02-2023 | 11.7177 |
| 31-01-2023 | 11.6874 |
| 30-01-2023 | 11.7028 |
| 27-01-2023 | 11.7064 |
| 25-01-2023 | 11.7038 |
| 24-01-2023 | 11.6986 |
| 23-01-2023 | 11.6923 |
| 20-01-2023 | 11.6929 |
| 19-01-2023 | 11.6919 |
| 18-01-2023 | 11.6834 |
| 17-01-2023 | 11.6816 |
| 16-01-2023 | 11.6777 |
| 13-01-2023 | 11.6675 |
| 12-01-2023 | 11.6666 |
| 11-01-2023 | 11.6603 |
| 10-01-2023 | 11.6656 |
| 09-01-2023 | 11.6627 |
| 06-01-2023 | 11.6605 |
| 05-01-2023 | 11.6595 |
| 04-01-2023 | 11.6634 |
| 03-01-2023 | 11.6498 |
| 02-01-2023 | 11.6499 |
| 30-12-2022 | 11.6453 |
| 29-12-2022 | 11.6461 |
| 28-12-2022 | 11.6477 |
| 27-12-2022 | 11.6385 |
| 26-12-2022 | 11.6346 |
| 23-12-2022 | 11.6287 |
| 22-12-2022 | 11.6204 |
| 21-12-2022 | 11.618 |
| 20-12-2022 | 11.6197 |
| 19-12-2022 | 11.6048 |
| 16-12-2022 | 11.6134 |
| 15-12-2022 | 11.6181 |
| 14-12-2022 | 11.5915 |
| 13-12-2022 | 11.587 |
| 12-12-2022 | 11.5802 |
| 09-12-2022 | 11.5875 |
| 08-12-2022 | 11.5711 |
| 07-12-2022 | 11.5765 |
| 06-12-2022 | 11.5708 |
| 05-12-2022 | 11.5718 |
| 02-12-2022 | 11.5724 |
| 01-12-2022 | 11.5716 |
| 30-11-2022 | 11.583 |
| 29-11-2022 | 11.576 |
| 28-11-2022 | 11.563 |
| 25-11-2022 | 11.5529 |
| 24-11-2022 | 11.56 |
| 23-11-2022 | 11.5565 |
| 22-11-2022 | 11.5558 |
| 21-11-2022 | 11.5557 |
| 18-11-2022 | 11.5478 |
| 17-11-2022 | 11.5476 |
| 16-11-2022 | 11.5437 |
| 15-11-2022 | 11.531 |
| 14-11-2022 | 11.5302 |
| 11-11-2022 | 11.5238 |
| 10-11-2022 | 11.5236 |
| 09-11-2022 | 11.5245 |
| 07-11-2022 | 11.5251 |
| 04-11-2022 | 11.5193 |
| 03-11-2022 | 11.5209 |
| 02-11-2022 | 11.5265 |
| 01-11-2022 | 11.5214 |
| 31-10-2022 | 11.5244 |
| 28-10-2022 | 11.5262 |
| 27-10-2022 | 11.5158 |
| 25-10-2022 | 11.5187 |
| 21-10-2022 | 11.5179 |
| 20-10-2022 | 11.5188 |
| 19-10-2022 | 11.5181 |
| 18-10-2022 | 11.5075 |
| 17-10-2022 | 11.5115 |
| 14-10-2022 | 11.5082 |
| 13-10-2022 | 11.5078 |
| 12-10-2022 | 11.5025 |
| 11-10-2022 | 11.5083 |
| 10-10-2022 | 11.501 |
| 07-10-2022 | 11.4962 |
| 06-10-2022 | 11.4969 |
| 04-10-2022 | 11.4912 |
| 03-10-2022 | 11.4994 |
| 30-09-2022 | 11.4866 |
| 29-09-2022 | 11.4861 |
| 28-09-2022 | 11.4873 |
| 27-09-2022 | 11.474 |
| 26-09-2022 | 11.4791 |
| 23-09-2022 | 11.4792 |
| 22-09-2022 | 11.4607 |
| 21-09-2022 | 11.4714 |
| 20-09-2022 | 11.4676 |
| 19-09-2022 | 11.4692 |
| 16-09-2022 | 11.4601 |
| 15-09-2022 | 11.4568 |
| 14-09-2022 | 11.4536 |
| 13-09-2022 | 11.4512 |
| 12-09-2022 | 11.446 |
| 09-09-2022 | 11.4491 |
| 08-09-2022 | 11.4492 |
| 07-09-2022 | 11.4462 |
| 06-09-2022 | 11.4474 |
| 05-09-2022 | 11.4453 |
| 02-09-2022 | 11.4508 |
| 01-09-2022 | 11.4418 |
| 30-08-2022 | 11.4408 |
| 29-08-2022 | 11.4434 |
| 26-08-2022 | 11.4269 |
| 25-08-2022 | 11.4332 |
| 24-08-2022 | 11.4273 |
| 23-08-2022 | 11.4216 |
| 22-08-2022 | 11.4318 |
| 19-08-2022 | 11.4284 |
| 18-08-2022 | 11.417 |
| 17-08-2022 | 11.4129 |
| 16-08-2022 | 11.4102 |
| 12-08-2022 | 11.413 |
| 11-08-2022 | 11.4083 |
| 10-08-2022 | 11.4041 |
| 08-08-2022 | 11.4035 |
| 05-08-2022 | 11.4025 |
| 04-08-2022 | 11.4045 |
| 03-08-2022 | 11.4035 |
| 02-08-2022 | 11.4042 |
| 01-08-2022 | 11.3926 |
| 29-07-2022 | 11.3871 |
| 28-07-2022 | 11.3937 |
| 27-07-2022 | 11.3912 |
| 26-07-2022 | 11.3951 |
| 25-07-2022 | 11.3944 |
| 22-07-2022 | 11.3973 |
| 21-07-2022 | 11.3984 |
| 20-07-2022 | 11.3948 |
| 19-07-2022 | 11.3854 |
| 18-07-2022 | 11.3809 |
| 15-07-2022 | 11.3835 |
| 14-07-2022 | 11.389 |
| 13-07-2022 | 11.3784 |
| 12-07-2022 | 11.3892 |
| 11-07-2022 | 11.387 |
| 08-07-2022 | 11.3829 |
| 07-07-2022 | 11.3806 |
| 06-07-2022 | 11.3848 |
| 05-07-2022 | 11.3932 |
| 04-07-2022 | 11.3775 |
| 01-07-2022 | 11.3768 |
| 30-06-2022 | 11.3889 |
| 29-06-2022 | 11.3762 |
| 28-06-2022 | 11.3709 |
| 27-06-2022 | 11.3714 |
| 24-06-2022 | 11.3655 |
| 23-06-2022 | 11.3652 |
| 22-06-2022 | 11.3734 |
| 21-06-2022 | 11.365 |
| 20-06-2022 | 11.3682 |
| 17-06-2022 | 11.3575 |
| 16-06-2022 | 11.3687 |
| 15-06-2022 | 11.3588 |
| 14-06-2022 | 11.3587 |
| 13-06-2022 | 11.3628 |
| 10-06-2022 | 11.3538 |
| 09-06-2022 | 11.3515 |
| 08-06-2022 | 11.351 |
| 07-06-2022 | 11.3465 |
| 06-06-2022 | 11.3439 |
| 03-06-2022 | 11.3447 |
| 02-06-2022 | 11.3514 |
| 01-06-2022 | 11.3531 |
| 31-05-2022 | 11.355 |
| 30-05-2022 | 11.3518 |
| 27-05-2022 | 11.3504 |
| 26-05-2022 | 11.3475 |
| 25-05-2022 | 11.3472 |
| 24-05-2022 | 11.3451 |
| 23-05-2022 | 11.3465 |
| 20-05-2022 | 11.3375 |
| 19-05-2022 | 11.3468 |
| 18-05-2022 | 11.3415 |
| 17-05-2022 | 11.3346 |
| 16-05-2022 | 11.335 |
| 13-05-2022 | 11.3404 |
| 12-05-2022 | 11.336 |
| 11-05-2022 | 11.3237 |
| 10-05-2022 | 11.3284 |
| 09-05-2022 | 11.3268 |
| 06-05-2022 | 11.3214 |
| 05-05-2022 | 11.3223 |
| 04-05-2022 | 11.323 |
| 02-05-2022 | 11.3243 |
| 29-04-2022 | 11.3196 |
| 28-04-2022 | 11.322 |
| 27-04-2022 | 11.3156 |
| 26-04-2022 | 11.3187 |
| 25-04-2022 | 11.3185 |
| 22-04-2022 | 11.3182 |
| 21-04-2022 | 11.3033 |
| 20-04-2022 | 11.3041 |
| 19-04-2022 | 11.313 |
| 18-04-2022 | 11.292 |
| 13-04-2022 | 11.2955 |
| 12-04-2022 | 11.2935 |
| 11-04-2022 | 11.2898 |
| 08-04-2022 | 11.2765 |
| 07-04-2022 | 11.2812 |
| 06-04-2022 | 11.2905 |
| 05-04-2022 | 11.287 |
| 04-04-2022 | 11.2833 |
| 01-04-2022 | 11.2824 |
| 31-03-2022 | 11.2766 |
| 30-03-2022 | 11.2798 |
| 29-03-2022 | 11.2713 |
| 28-03-2022 | 11.2691 |
| 25-03-2022 | 11.2701 |
| 24-03-2022 | 11.2707 |
| 23-03-2022 | 11.2679 |
| 22-03-2022 | 11.2605 |
| 21-03-2022 | 11.261 |
| 17-03-2022 | 11.266 |
| 16-03-2022 | 11.26 |
| 15-03-2022 | 11.2678 |
| 14-03-2022 | 11.2599 |
| 11-03-2022 | 11.26 |
| 10-03-2022 | 11.2641 |
| 09-03-2022 | 11.262 |
| 08-03-2022 | 11.2684 |
| 07-03-2022 | 11.2677 |
| 04-03-2022 | 11.271 |
| 03-03-2022 | 11.2676 |
| 02-03-2022 | 11.2659 |
| 28-02-2022 | 11.2685 |
| 25-02-2022 | 11.2699 |
| 24-02-2022 | 11.2666 |
| 23-02-2022 | 11.2521 |
| 22-02-2022 | 11.2595 |
| 21-02-2022 | 11.2551 |
| 18-02-2022 | 11.2559 |
| 17-02-2022 | 11.2559 |
| 16-02-2022 | 11.2494 |
| 15-02-2022 | 11.2435 |
| 14-02-2022 | 11.2485 |
| 11-02-2022 | 11.247 |
| 10-02-2022 | 11.2322 |
| 09-02-2022 | 11.2291 |
| 08-02-2022 | 11.2297 |
| 07-02-2022 | 11.2309 |
| 04-02-2022 | 11.2289 |
| 03-02-2022 | 11.2301 |
| 02-02-2022 | 11.2219 |
| 01-02-2022 | 11.2203 |
| 31-01-2022 | 11.2226 |
| 28-01-2022 | 11.222 |
| 27-01-2022 | 11.2157 |
| 25-01-2022 | 11.2169 |
| 24-01-2022 | 11.2171 |
| 21-01-2022 | 11.215 |
| 20-01-2022 | 11.1945 |
| 19-01-2022 | 11.1976 |
| 18-01-2022 | 11.2104 |
| 17-01-2022 | 11.1971 |
| 14-01-2022 | 11.1934 |
| 13-01-2022 | 11.196 |
| 12-01-2022 | 11.1974 |
| 11-01-2022 | 11.1981 |
| 10-01-2022 | 11.1885 |
| 07-01-2022 | 11.1914 |
| 06-01-2022 | 11.1906 |
| 05-01-2022 | 11.1898 |
| 04-01-2022 | 11.1901 |
| 03-01-2022 | 11.1843 |
| 31-12-2021 | 11.1799 |
| 30-12-2021 | 11.1878 |
| 29-12-2021 | 11.1854 |
| 28-12-2021 | 11.1809 |
| 27-12-2021 | 11.178 |
| 24-12-2021 | 11.1818 |
| 23-12-2021 | 11.1781 |
| 22-12-2021 | 11.1719 |
| 21-12-2021 | 11.1756 |
| 20-12-2021 | 11.1785 |
| 17-12-2021 | 11.1712 |
| 16-12-2021 | 11.1572 |
| 15-12-2021 | 11.1582 |
| 14-12-2021 | 11.161 |
| 13-12-2021 | 11.1527 |
| 10-12-2021 | 11.157 |
| 09-12-2021 | 11.156 |
| 08-12-2021 | 11.155 |
| 07-12-2021 | 11.151 |
| 06-12-2021 | 11.1594 |
| 03-12-2021 | 11.1572 |
| 02-12-2021 | 11.1552 |
| 01-12-2021 | 11.1529 |
| 30-11-2021 | 11.1599 |
| 29-11-2021 | 11.1609 |
| 26-11-2021 | 11.1623 |
| 25-11-2021 | 11.1496 |
| 24-11-2021 | 11.1532 |
| 23-11-2021 | 11.1533 |
| 22-11-2021 | 11.1444 |
| 18-11-2021 | 11.1415 |
| 17-11-2021 | 11.141 |
| 16-11-2021 | 11.1402 |
| 15-11-2021 | 11.1308 |
| 12-11-2021 | 11.1273 |
| 11-11-2021 | 11.1287 |
| 10-11-2021 | 11.1282 |
| 09-11-2021 | 11.1177 |
| 08-11-2021 | 11.1138 |
| 03-11-2021 | 11.1233 |
| 02-11-2021 | 11.1149 |
| 01-11-2021 | 11.1028 |
| 29-10-2021 | 11.1153 |
| 28-10-2021 | 11.1175 |
| 27-10-2021 | 11.1079 |
| 26-10-2021 | 11.1002 |
| 25-10-2021 | 11.1027 |
| 22-10-2021 | 11.097 |
| 21-10-2021 | 11.0908 |
| 20-10-2021 | 11.0846 |
| 19-10-2021 | 11.091 |
| 18-10-2021 | 11.0859 |
| 14-10-2021 | 11.0855 |
| 13-10-2021 | 11.0841 |
| 12-10-2021 | 11.0812 |
| 11-10-2021 | 11.0803 |
| 08-10-2021 | 11.0854 |
| 07-10-2021 | 11.0793 |
| 06-10-2021 | 11.0913 |
| 05-10-2021 | 11.0759 |
| 04-10-2021 | 11.0728 |
| 01-10-2021 | 11.0805 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
